STOCK#ASF#1016.19#0.64#1
STOCK#YHOO#27.18#-0.70#2
STOCK#YHOO#27.47#0.30#3
STOCK#GOOG#435.01#-0.42#4
STOCK#YHOO#27.46#-0.02#5
STOCK#GOOG#434.17#-0.85#6
STOCK#YHOO#26.56#-0.90#7
STOCK#ASF#1015.88#-0.31#8
STOCK#ASF#1016.09#0.21#9
STOCK#ASF#1015.61#-0.49#10
STOCK#YHOO#27.40#0.84#11
STOCK#YHOO#27.46#0.06#12