STOCK#YHOO#28.17#0.29#25
STOCK#GOOG#434.91#-0.52#26
STOCK#YHOO#27.56#-0.60#27
STOCK#YHOO#27.83#0.27#28
STOCK#GOOG#435.58#0.67#29
STOCK#ASF#1015.31#-0.24#30
STOCK#GOOG#434.63#-0.95#31
STOCK#ASF#1016.25#0.94#32
STOCK#YHOO#27.83#-0.00#33
STOCK#GOOG#433.66#-0.97#34
STOCK#GOOG#433.14#-0.52#35
STOCK#GOOG#433.71#0.58#36