STOCK#ASF#1014.58#-0.97#37
STOCK#YHOO#28.06#0.18#38
STOCK#YHOO#27.18#-0.88#39
STOCK#YHOO#27.36#0.18#40
STOCK#YHOO#26.55#-0.81#41
STOCK#ASF#1013.97#-0.61#42
STOCK#GOOG#435.63#0.20#43
STOCK#GOOG#435.27#-0.36#44
STOCK#YHOO#27.34#0.80#45
STOCK#YHOO#27.43#0.08#46
STOCK#GOOG#434.41#-0.85#47
STOCK#YHOO#26.87#-0.56#48